NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.09 | -3.96 | -2.54% | 1 | 18 | 2024-05-17 | 5.57 | -7.70 | -58.03% | 28 | 5 |
| 158.07 | 0.00 | - | 1 | 10 | 2024-05-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-21 | 377.40 | 0.00 | - | - | 1 |
| 180.00 | 0.00 | - | 4 | 1 | 2024-05-22 | - | - | - | - | - |
| 128.58 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 325.85 | +171.95 | +111.73% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 381.71 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 443.60 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 495.10 | 0.00 | - | 391 | 414 | 2024-06-21 | 213.00 | -262.80 | -55.23% | 2 | 21 |
| 321.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 765.10 | 0.00 | - | 1 | 1 |
| 589.27 | 0.00 | - | 2 | 4 | 2024-07-19 | 773.80 | 0.00 | - | 2 | 2 |
| 475.55 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.